S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5055.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.68 | 0.00 | - | 2 | 1 | 2024-05-29 | 0.10 | 0.00 | - | 123 | 219 |
| 143.90 | 0.00 | - | - | 1 | 2024-05-30 | 0.30 | 0.00 | - | 102 | 149 |
| 210.40 | 0.00 | - | 3 | 104 | 2024-05-31 | 0.30 | 0.00 | - | 190 | 1,971 |
| 259.23 | 0.00 | - | 1 | 45 | 2024-06-03 | 0.55 | 0.00 | - | 32 | 237 |
| 260.43 | 0.00 | - | 1 | 65 | 2024-06-04 | 0.55 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2024-06-05 | 0.95 | 0.00 | - | 46 | 14 |
| - | - | - | - | - | 2024-06-06 | 1.55 | 0.00 | - | 9 | 0 |
| 279.57 | 0.00 | - | 1 | 28 | 2024-06-07 | 2.45 | 0.00 | - | 34 | 214 |
| - | - | - | - | - | 2024-06-10 | 2.88 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 11.35 | 0.00 | - | 1 | 38 |
| 281.95 | 0.00 | - | 1 | 148 | 2024-06-21 | 9.27 | 0.00 | - | 2 | 135 |
| 283.17 | 0.00 | - | 1 | 122 | 2024-06-28 | 13.82 | 0.00 | - | 5 | 106 |
| - | - | - | - | - | 2024-07-05 | 15.56 | 0.00 | - | 1 | 7 |
| 143.12 | 0.00 | - | - | 5 | 2024-07-19 | 22.70 | 0.00 | - | 45 | 188 |
| 338.96 | 0.00 | - | 2 | 17 | 2024-07-31 | 50.60 | 0.00 | - | 31 | 65 |
| 341.07 | 0.00 | - | - | 2 | 2024-08-16 | 38.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 40.80 | 0.00 | - | - | 112 |
| - | - | - | - | - | 2024-09-20 | 55.70 | 0.00 | - | - | 3 |
| 295.78 | 0.00 | - | 2 | 6 | 2024-09-30 | 55.67 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.